Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.95 30.1 29.7 30.05 84 Thousand
02 Feb, 2024 29.5 30.0 29.1 29.95 138 Thousand
01 Feb, 2024 29.65 29.7 29.3 29.4 120 Thousand
31 Jan, 2024 29.65 29.8 29.6 29.6 75 Thousand
30 Jan, 2024 29.75 30.0 29.7 29.7 156 Thousand
29 Jan, 2024 30.35 30.35 29.75 29.8 212 Thousand
26 Jan, 2024 29.65 30.1 29.65 29.85 275 Thousand
25 Jan, 2024 28.85 29.55 28.85 29.45 120 Thousand
24 Jan, 2024 28.65 29.2 28.65 28.85 132 Thousand
23 Jan, 2024 28.95 28.95 28.35 28.6 113 Thousand