Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.3 29.05 28.25 28.95 148 Thousand
19 Jan, 2024 28.0 28.25 27.75 28.15 69 Thousand
18 Jan, 2024 27.65 28.05 27.65 27.65 149 Thousand
17 Jan, 2024 28.3 28.3 27.4 27.65 315 Thousand
16 Jan, 2024 28.9 28.9 28.15 28.15 233 Thousand
15 Jan, 2024 28.75 29.2 28.75 28.9 199.17 Thousand
12 Jan, 2024 29.5 29.5 29.05 29.1 119 Thousand
11 Jan, 2024 29.35 29.6 29.05 29.4 111 Thousand
10 Jan, 2024 29.4 29.7 29.1 29.5 209 Thousand
09 Jan, 2024 30.0 30.0 29.0 29.6 338 Thousand