Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.9 42.75 41.9 41.9 249.7 Thousand
27 Jun, 2024 41.05 41.9 40.95 41.85 301.4 Thousand
26 Jun, 2024 40.6 40.9 40.5 40.9 82.5 Thousand
25 Jun, 2024 40.4 41.0 40.0 40.55 111.1 Thousand
24 Jun, 2024 40.4 40.5 40.0 40.1 52.8 Thousand
21 Jun, 2024 40.75 40.75 39.9 40.4 165 Thousand
20 Jun, 2024 40.7 40.8 40.5 40.75 104.5 Thousand
19 Jun, 2024 40.8 40.8 39.9 40.5 114.4 Thousand
18 Jun, 2024 40.45 41.1 40.45 40.9 64.9 Thousand
17 Jun, 2024 41.1 41.3 40.1 40.4 121 Thousand