Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.1 54.8 51.0 54.6 1.08 Million
29 Jul, 2024 50.7 53.3 50.7 51.1 994.4 Thousand
26 Jul, 2024 48.15 50.9 47.5 50.7 321.2 Thousand
23 Jul, 2024 46.9 49.35 46.9 48.15 112.2 Thousand
22 Jul, 2024 48.75 48.75 46.6 48.0 189.2 Thousand
19 Jul, 2024 48.7 48.8 46.5 48.75 356.4 Thousand
18 Jul, 2024 48.5 49.8 47.95 48.7 290.4 Thousand
17 Jul, 2024 49.0 49.95 48.3 48.5 504.9 Thousand
16 Jul, 2024 46.0 48.3 46.0 48.3 312.4 Thousand
15 Jul, 2024 44.5 46.15 44.5 46.0 211.2 Thousand