Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.0 32.6 31.15 32.55 212 Thousand
27 Feb, 2024 31.25 31.25 30.95 31.1 62 Thousand
26 Feb, 2024 31.55 31.6 30.95 31.2 87 Thousand
23 Feb, 2024 31.75 31.75 31.55 31.55 81 Thousand
22 Feb, 2024 31.9 31.9 31.5 31.75 84 Thousand
21 Feb, 2024 32.3 32.4 31.9 31.9 104 Thousand
20 Feb, 2024 30.2 32.45 30.2 32.05 300 Thousand
19 Feb, 2024 29.8 30.2 29.8 30.2 70 Thousand
16 Feb, 2024 30.1 30.1 29.5 29.75 181 Thousand
15 Feb, 2024 30.05 31.0 29.95 30.2 148 Thousand