Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.2 34.05 33.2 33.9 139 Thousand
27 Mar, 2024 32.55 33.6 32.55 33.25 163 Thousand
26 Mar, 2024 32.7 32.9 32.5 32.7 101 Thousand
25 Mar, 2024 32.25 32.65 32.25 32.5 159 Thousand
22 Mar, 2024 31.85 31.9 31.45 31.9 38 Thousand
21 Mar, 2024 31.9 32.4 31.8 31.85 149 Thousand
20 Mar, 2024 32.5 32.5 32.5 32.5 -
19 Mar, 2024 30.8 32.6 30.8 32.5 259 Thousand
18 Mar, 2024 30.0 30.0 30.0 30.0 -
15 Mar, 2024 31.3 31.35 30.0 30.0 375 Thousand