Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.0 39.0 37.35 38.3 195 Thousand
29 Apr, 2024 38.5 39.0 38.45 38.7 386 Thousand
26 Apr, 2024 38.2 38.65 38.0 38.2 224 Thousand
25 Apr, 2024 37.55 38.3 37.5 38.2 290 Thousand
24 Apr, 2024 37.6 37.6 37.1 37.55 81 Thousand
23 Apr, 2024 36.95 37.95 36.7 37.3 91 Thousand
22 Apr, 2024 36.5 38.55 36.4 36.9 150 Thousand
19 Apr, 2024 37.3 38.0 36.0 36.3 224 Thousand
18 Apr, 2024 36.15 37.95 35.45 37.3 236 Thousand
17 Apr, 2024 35.0 36.55 35.0 36.15 113 Thousand