Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 36.05 36.3 35.95 36.15 110 Thousand
28 May, 2024 36.25 36.55 36.05 36.05 162 Thousand
27 May, 2024 35.55 36.2 35.55 36.05 105 Thousand
24 May, 2024 35.05 35.75 35.05 35.7 88 Thousand
23 May, 2024 36.6 36.6 35.05 35.3 332 Thousand
22 May, 2024 36.45 36.7 36.4 36.55 121 Thousand
21 May, 2024 36.8 37.0 36.3 36.4 218 Thousand
20 May, 2024 37.05 37.55 36.7 36.85 169 Thousand
17 May, 2024 36.75 37.15 36.7 37.05 157 Thousand
16 May, 2024 35.85 37.1 35.85 36.75 176 Thousand