Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 39.75 40.2 39.7 39.95 88 Thousand
12 Jun, 2024 39.7 39.85 38.9 39.7 100 Thousand
11 Jun, 2024 41.0 41.0 39.2 39.7 287 Thousand
07 Jun, 2024 40.2 41.2 40.2 41.0 215 Thousand
06 Jun, 2024 39.9 40.9 39.25 40.2 297 Thousand
05 Jun, 2024 39.95 40.3 39.7 39.9 284 Thousand
04 Jun, 2024 37.95 40.2 37.55 39.9 464 Thousand
03 Jun, 2024 36.7 37.95 36.7 37.95 112 Thousand
31 May, 2024 36.05 37.1 36.0 36.7 125 Thousand
30 May, 2024 36.0 36.9 35.9 36.05 73 Thousand