Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 35.15 36.4 35.15 35.85 249 Thousand
14 May, 2024 36.85 36.9 35.0 35.3 512 Thousand
13 May, 2024 36.9 37.75 36.2 36.8 256 Thousand
10 May, 2024 36.45 37.35 35.4 36.8 581 Thousand
09 May, 2024 37.8 38.55 36.2 36.6 498 Thousand
08 May, 2024 39.45 39.45 36.5 37.75 605 Thousand
07 May, 2024 41.8 41.8 38.25 39.15 822 Thousand
06 May, 2024 40.0 42.35 39.85 41.45 693 Thousand
03 May, 2024 39.05 39.95 38.75 39.65 451 Thousand
02 May, 2024 38.3 39.4 38.3 38.8 355 Thousand