Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 45.1 | 45.9 | 41.0 | 41.2 | 489.5 Thousand |
| 09 Sep, 2024 | 43.05 | 44.1 | 43.05 | 43.1 | 141.9 Thousand |
| 06 Sep, 2024 | 44.8 | 44.8 | 43.25 | 44.65 | 116.6 Thousand |
| 05 Sep, 2024 | 45.3 | 47.25 | 44.05 | 44.6 | 161.7 Thousand |
| 04 Sep, 2024 | 44.25 | 46.95 | 43.0 | 45.25 | 1.11 Million |
| 03 Sep, 2024 | 47.35 | 47.55 | 45.85 | 46.0 | 132 Thousand |
| 02 Sep, 2024 | 48.95 | 49.3 | 47.0 | 47.5 | 170.5 Thousand |
| 30 Aug, 2024 | 47.45 | 48.65 | 47.0 | 48.3 | 193.6 Thousand |
| 29 Aug, 2024 | 47.8 | 47.8 | 46.5 | 47.0 | 234.3 Thousand |
| 28 Aug, 2024 | 47.95 | 48.15 | 47.45 | 47.65 | 88 Thousand |
5209
5210
5211
5201
5202
5205