Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.25 38.3 34.5 35.2 575 Thousand
15 Apr, 2024 38.45 38.55 38.2 38.25 94 Thousand
12 Apr, 2024 37.8 38.85 37.8 38.45 199 Thousand
11 Apr, 2024 36.95 40.4 36.7 37.75 329 Thousand
10 Apr, 2024 36.5 37.25 36.3 36.95 279 Thousand
09 Apr, 2024 36.2 36.8 36.2 36.3 124 Thousand
08 Apr, 2024 34.25 36.0 34.2 36.0 194 Thousand
03 Apr, 2024 34.15 34.2 33.4 34.2 48 Thousand
02 Apr, 2024 34.2 34.2 33.8 34.15 78 Thousand
01 Apr, 2024 33.65 34.05 33.45 34.0 112 Thousand