Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 51.4 | 51.4 | 50.3 | 50.9 | 259.6 Thousand |
| 12 Aug, 2024 | 52.0 | 53.6 | 50.3 | 50.3 | 267.3 Thousand |
| 09 Aug, 2024 | 49.1 | 52.1 | 49.1 | 51.1 | 360.8 Thousand |
| 08 Aug, 2024 | 46.9 | 48.0 | 45.5 | 47.85 | 213.4 Thousand |
| 07 Aug, 2024 | 42.65 | 47.45 | 41.35 | 47.25 | 466.4 Thousand |
| 06 Aug, 2024 | 47.9 | 48.45 | 43.15 | 43.15 | 816.2 Thousand |
| 05 Aug, 2024 | 48.0 | 49.5 | 47.9 | 47.9 | 1.03 Million |
| 02 Aug, 2024 | 56.5 | 57.2 | 53.2 | 53.2 | 796.4 Thousand |
| 01 Aug, 2024 | 54.9 | 57.7 | 54.0 | 57.0 | 958.1 Thousand |
| 31 Jul, 2024 | 55.0 | 55.8 | 53.8 | 55.3 | 855.8 Thousand |
5209
5210
5211
5201
5202
5205