Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 41.05 41.9 40.95 41.85 274 Thousand
26 Jun, 2024 40.6 40.9 40.5 40.9 75 Thousand
25 Jun, 2024 40.4 41.0 40.0 40.55 101 Thousand
24 Jun, 2024 40.4 40.5 40.0 40.1 48 Thousand
21 Jun, 2024 40.75 40.75 39.9 40.4 150 Thousand
20 Jun, 2024 40.7 40.8 40.5 40.75 95 Thousand
19 Jun, 2024 40.8 40.8 39.9 40.5 104 Thousand
18 Jun, 2024 40.45 41.1 40.45 40.9 59 Thousand
17 Jun, 2024 41.1 41.3 40.1 40.4 110 Thousand
14 Jun, 2024 40.6 42.0 40.6 40.8 177 Thousand