Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 18.91 18.91 18.91 18.91 1206.00
07 Jun, 2012 18.77 18.77 18.77 18.77 1206.00
06 Jun, 2012 18.91 18.91 18.91 18.91 1206.00
05 Jun, 2012 18.86 18.86 18.48 18.48 7236.00
04 Jun, 2012 19.15 19.15 18.19 18.19 20.5 Thousand
01 Jun, 2012 19.01 19.15 19.01 19.15 2412.00
31 May, 2012 19.01 19.01 19.01 19.01 1206.00
30 May, 2012 19.15 19.3 18.96 19.3 10.85 Thousand
29 May, 2012 18.96 19.15 18.96 19.15 9649.00
28 May, 2012 19.34 19.34 19.15 19.15 31.35 Thousand