Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 19.15 19.34 19.15 19.34 6030.00
24 May, 2012 19.34 19.34 19.15 19.15 4824.00
23 May, 2012 19.54 19.54 19.44 19.44 2412.00
22 May, 2012 20.11 20.97 20.11 20.3 26.53 Thousand
21 May, 2012 19.15 20.3 19.15 20.3 41 Thousand
18 May, 2012 19.15 19.15 19.15 19.15 -
17 May, 2012 19.15 19.15 19.15 19.15 1206.00
16 May, 2012 18.67 19.15 18.67 19.15 16.88 Thousand
15 May, 2012 19.25 19.63 19.15 19.15 14.47 Thousand
14 May, 2012 19.73 19.73 19.73 19.73 2412.00