Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 19.63 19.73 19.44 19.44 63.92 Thousand
10 May, 2012 19.06 19.44 19.06 19.44 6030.00
09 May, 2012 19.44 19.44 19.15 19.44 34.97 Thousand
08 May, 2012 19.44 19.82 19.25 19.82 43.42 Thousand
07 May, 2012 19.15 20.06 19.15 20.06 33.77 Thousand
04 May, 2012 20.11 20.11 19.15 19.92 85.63 Thousand
03 May, 2012 19.73 19.73 19.34 19.34 36.18 Thousand
02 May, 2012 20.11 20.11 20.01 20.01 8442.00
30 Apr, 2012 19.92 20.3 19.63 20.3 90.46 Thousand
27 Apr, 2012 18.86 19.63 18.86 19.63 10.85 Thousand