Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 18.58 18.58 18.58 18.58 6030.00
11 Apr, 2012 18.19 18.67 18.19 18.67 6030.00
10 Apr, 2012 17.81 19.06 17.81 18.0 28.94 Thousand
09 Apr, 2012 19.15 19.15 19.15 19.15 6030.00
06 Apr, 2012 19.54 19.54 19.15 19.15 22.91 Thousand
05 Apr, 2012 17.62 18.67 17.62 18.67 53.07 Thousand
03 Apr, 2012 18.19 18.39 18.19 18.29 39.8 Thousand
02 Apr, 2012 17.62 17.72 17.33 17.72 39.8 Thousand
30 Mar, 2012 17.28 17.28 17.28 17.28 1206.00
29 Mar, 2012 17.43 17.43 17.24 17.24 118.2 Thousand