Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 18.58 18.72 18.39 18.72 4824.00
21 Jun, 2012 18.34 18.72 18.29 18.72 10.85 Thousand
20 Jun, 2012 18.67 19.01 18.67 19.01 4824.00
19 Jun, 2012 19.06 19.06 18.67 18.67 9649.00
18 Jun, 2012 19.01 19.01 19.01 19.01 8442.00
15 Jun, 2012 18.67 19.06 18.24 19.06 4824.00
14 Jun, 2012 18.91 18.96 18.91 18.96 2412.00
13 Jun, 2012 19.15 19.15 19.15 19.15 -
12 Jun, 2012 19.15 19.15 19.15 19.15 18.09 Thousand
11 Jun, 2012 19.15 19.15 19.15 19.15 6030.00