Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.19 18.19 17.86 17.86 9649.00
19 Jul, 2012 18.39 18.39 17.72 17.72 8442.00
18 Jul, 2012 18.29 18.39 18.29 18.39 12.06 Thousand
17 Jul, 2012 18.19 18.39 18.0 18.39 10.85 Thousand
16 Jul, 2012 17.62 18.19 17.33 18.19 8442.00
13 Jul, 2012 18.29 18.29 17.62 17.62 2412.00
12 Jul, 2012 18.39 18.39 18.39 18.39 -
11 Jul, 2012 18.39 18.39 18.39 18.39 -
10 Jul, 2012 18.67 18.67 18.39 18.39 38.59 Thousand
09 Jul, 2012 18.67 18.67 18.39 18.39 37.39 Thousand