Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.29 18.29 17.81 17.81 3618.00
02 Aug, 2012 18.19 18.19 18.19 18.19 -
01 Aug, 2012 18.19 18.19 18.19 18.19 -
31 Jul, 2012 18.19 18.19 18.19 18.19 -
30 Jul, 2012 18.19 18.19 18.19 18.19 36.18 Thousand
27 Jul, 2012 18.1 18.19 18.1 18.19 20.5 Thousand
26 Jul, 2012 18.19 18.29 17.81 17.81 53.07 Thousand
25 Jul, 2012 18.15 18.15 17.76 17.76 3618.00
24 Jul, 2012 18.19 18.19 17.76 17.76 14.47 Thousand
23 Jul, 2012 17.86 18.1 17.86 18.1 7236.00