Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.57 17.05 16.57 17.05 14.47 Thousand
30 Aug, 2012 16.81 17.05 16.57 17.05 22.91 Thousand
29 Aug, 2012 17.14 17.24 17.14 17.24 16.88 Thousand
28 Aug, 2012 17.43 17.48 17.43 17.48 4824.00
27 Aug, 2012 17.24 17.91 17.24 17.91 4824.00
24 Aug, 2012 17.57 17.57 17.57 17.57 -
23 Aug, 2012 17.24 18.05 16.85 17.57 15.67 Thousand
22 Aug, 2012 17.24 17.28 16.81 17.28 16.88 Thousand
21 Aug, 2012 17.24 17.33 16.9 17.33 7236.00
20 Aug, 2012 17.72 17.72 16.66 17.33 16.88 Thousand