Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 17.24 17.24 16.47 16.66 8442.00
13 Sep, 2012 17.14 17.14 16.57 16.95 6030.00
12 Sep, 2012 16.47 17.43 16.47 16.66 9649.00
11 Sep, 2012 17.24 17.48 16.52 17.48 12.06 Thousand
10 Sep, 2012 17.52 17.52 17.52 17.52 1206.00
07 Sep, 2012 16.57 16.57 16.57 16.57 9649.00
06 Sep, 2012 16.57 16.57 16.47 16.57 9649.00
05 Sep, 2012 16.71 16.71 16.57 16.66 31.35 Thousand
04 Sep, 2012 16.76 16.76 16.76 16.76 2412.00
03 Sep, 2012 17.05 17.05 16.76 16.76 8442.00