Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 15.9 15.9 15.9 15.9 6030.00
12 Oct, 2012 15.42 15.94 15.42 15.94 3618.00
11 Oct, 2012 14.94 15.85 14.94 15.85 16.88 Thousand
09 Oct, 2012 15.85 15.85 15.85 15.85 -
08 Oct, 2012 15.51 15.85 15.47 15.85 6030.00
05 Oct, 2012 15.85 16.04 15.85 16.04 3618.00
04 Oct, 2012 15.99 16.04 15.42 15.8 24.12 Thousand
03 Oct, 2012 16.28 16.66 15.32 16.04 18.09 Thousand
02 Oct, 2012 15.66 16.18 15.66 16.18 2412.00
01 Oct, 2012 15.9 16.18 15.7 16.09 19.29 Thousand