Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 14.46 15.13 14.46 14.94 86.84 Thousand
26 Oct, 2012 15.51 15.51 15.51 15.51 4824.00
25 Oct, 2012 15.7 15.7 15.51 15.51 14.47 Thousand
24 Oct, 2012 15.8 16.28 15.51 15.51 21.71 Thousand
23 Oct, 2012 16.57 16.57 15.7 15.7 65.13 Thousand
22 Oct, 2012 16.04 16.04 15.51 15.51 7236.00
19 Oct, 2012 15.47 15.47 15.42 15.42 4824.00
18 Oct, 2012 15.8 15.8 15.8 15.8 1206.00
17 Oct, 2012 15.9 16.33 15.8 15.8 32.56 Thousand
16 Oct, 2012 14.84 15.75 14.84 15.7 14.47 Thousand