Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 15.52 15.52 15.52 15.52 -
09 Nov, 2012 15.52 15.52 15.52 15.52 -
08 Nov, 2012 15.23 15.52 15.18 15.52 14.1 Thousand
07 Nov, 2012 15.72 15.72 15.72 15.72 -
06 Nov, 2012 14.93 15.72 14.64 15.72 82.28 Thousand
05 Nov, 2012 15.62 15.72 14.79 15.72 10.57 Thousand
02 Nov, 2012 14.36 15.32 14.36 15.32 33.77 Thousand
01 Nov, 2012 14.94 15.42 14.56 15.42 77.19 Thousand
31 Oct, 2012 14.94 15.03 14.84 15.03 32.56 Thousand
30 Oct, 2012 14.94 14.94 14.94 14.94 -