Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.15 14.54 13.76 14.54 8228.00
23 Nov, 2012 14.49 14.69 14.25 14.69 11.75 Thousand
22 Nov, 2012 14.1 14.49 14.1 14.49 2351.00
21 Nov, 2012 14.25 15.03 14.05 15.03 24.68 Thousand
20 Nov, 2012 14.98 14.98 14.44 14.69 10.57 Thousand
19 Nov, 2012 15.18 15.33 14.25 14.98 38.79 Thousand
16 Nov, 2012 15.33 15.33 14.39 14.39 9404.00
15 Nov, 2012 14.74 15.13 14.3 14.69 8228.00
14 Nov, 2012 15.13 15.18 14.74 14.74 7053.00
13 Nov, 2012 15.67 15.67 14.74 14.84 14.1 Thousand