Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 17.91 17.91 16.76 17.62 32.56 Thousand
16 Aug, 2012 18.0 18.0 16.85 17.05 30.15 Thousand
15 Aug, 2012 17.81 17.81 17.81 17.81 -
14 Aug, 2012 17.81 17.81 17.81 17.81 -
13 Aug, 2012 17.81 17.81 17.81 17.81 -
10 Aug, 2012 18.0 18.0 18.0 18.0 -
09 Aug, 2012 17.72 18.0 17.33 18.0 18.09 Thousand
08 Aug, 2012 17.76 17.91 17.33 17.91 12.06 Thousand
07 Aug, 2012 18.19 18.19 18.0 18.0 6030.00
06 Aug, 2012 18.1 18.19 18.1 18.19 31.35 Thousand