Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 18.63 18.67 18.29 18.67 33.77 Thousand
05 Jul, 2012 18.34 18.67 18.34 18.67 14.47 Thousand
04 Jul, 2012 18.34 19.06 18.34 18.39 25.32 Thousand
03 Jul, 2012 18.96 18.96 18.96 18.96 1206.00
02 Jul, 2012 18.43 18.43 18.43 18.43 -
29 Jun, 2012 17.96 19.01 17.81 18.43 44.62 Thousand
28 Jun, 2012 18.29 18.29 17.43 18.0 13.26 Thousand
27 Jun, 2012 18.1 18.48 18.0 18.39 6030.00
26 Jun, 2012 18.1 18.82 17.81 18.82 6030.00
25 Jun, 2012 17.86 18.19 17.86 18.19 3618.00