Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 5.0 | 5.29 | 5.0 | 5.29 | 960.00 |
| 18 Oct, 2013 | 5.2 | 5.2 | 5.0 | 5.0 | 3360.00 |
| 17 Oct, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 160.00 |
| 16 Oct, 2013 | 5.24 | 5.55 | 4.9 | 5.55 | 2080.00 |
| 15 Oct, 2013 | 4.9 | 5.24 | 4.9 | 5.24 | 2240.00 |
| 14 Oct, 2013 | 4.65 | 4.9 | 4.65 | 4.9 | 800.00 |
| 11 Oct, 2013 | 5.0 | 5.01 | 5.0 | 5.0 | 3360.00 |
| 09 Oct, 2013 | 4.95 | 5.2 | 4.95 | 5.0 | 1600.00 |
| 08 Oct, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 497.00 |
| 07 Oct, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 960.00 |
5206
5209
5210
5016
5201
5202