Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 4.66 | 4.66 | 4.66 | 4.66 | 320.00 |
| 15 Nov, 2013 | 5.43 | 5.43 | 5.0 | 5.0 | 1120.00 |
| 14 Nov, 2013 | 5.31 | 5.31 | 5.31 | 5.31 | 160.00 |
| 13 Nov, 2013 | 5.05 | 5.15 | 5.02 | 5.02 | 4800.00 |
| 12 Nov, 2013 | 5.48 | 5.49 | 5.01 | 5.39 | 2720.00 |
| 11 Nov, 2013 | 5.62 | 5.62 | 4.93 | 5.38 | 2560.00 |
| 08 Nov, 2013 | 4.66 | 5.3 | 4.66 | 5.3 | 480.00 |
| 07 Nov, 2013 | 5.35 | 5.35 | 5.0 | 5.0 | 2240.00 |
| 06 Nov, 2013 | 5.3 | 5.3 | 5.0 | 5.0 | 3200.00 |
| 05 Nov, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
5206
5209
5210
5016
5201
5202