Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 5.0 | 5.0 | 4.95 | 5.0 | 3200.00 |
| 01 Nov, 2013 | 5.26 | 5.26 | 5.26 | 5.26 | 160.00 |
| 31 Oct, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 30 Oct, 2013 | 4.97 | 4.97 | 4.97 | 4.97 | 960.00 |
| 29 Oct, 2013 | 5.33 | 5.33 | 5.33 | 5.33 | 160.00 |
| 28 Oct, 2013 | 5.19 | 5.19 | 5.19 | 5.19 | 160.00 |
| 25 Oct, 2013 | 5.4 | 5.4 | 4.99 | 4.99 | 480.00 |
| 24 Oct, 2013 | 5.33 | 5.33 | 5.33 | 5.33 | 160.00 |
| 23 Oct, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 640.00 |
| 22 Oct, 2013 | 5.29 | 5.29 | 5.29 | 5.29 | 160.00 |
5206
5209
5210
5016
5201
5202