Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 10.5 10.5 10.5 10.5 -
22 Feb, 2018 10.5 10.5 10.5 10.5 1.00
21 Feb, 2018 10.5 10.5 10.5 10.5 177.00
12 Feb, 2018 10.5 10.5 10.5 10.5 -
09 Feb, 2018 10.7 10.7 10.7 10.7 -
08 Feb, 2018 10.7 10.7 10.7 10.7 812.00
07 Feb, 2018 9.8 9.8 9.8 9.8 -
06 Feb, 2018 9.8 9.8 9.8 9.8 47.00
05 Feb, 2018 9.8 9.8 9.8 9.8 409.00
02 Feb, 2018 9.8 9.8 9.8 9.8 1845.00