Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 12.5 12.5 12.5 12.5 -
09 Mar, 2018 12.5 12.5 12.5 12.5 2.00
08 Mar, 2018 12.5 12.5 12.5 12.5 640.00
07 Mar, 2018 12.6 12.6 12.6 12.6 -
06 Mar, 2018 12.6 12.6 12.6 12.6 -
05 Mar, 2018 12.6 12.6 12.6 12.6 109.00
02 Mar, 2018 12.6 12.6 12.6 12.6 118.00
01 Mar, 2018 12.6 12.6 12.6 12.6 -
27 Feb, 2018 12.6 12.6 12.6 12.6 1241.00
26 Feb, 2018 11.55 11.55 11.55 11.55 1602.00