Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.8 9.8 9.8 9.8 400.00
17 Jan, 2018 9.8 9.8 9.8 9.8 -
16 Jan, 2018 9.9 9.9 9.8 9.8 800.00
15 Jan, 2018 9.51 9.51 9.51 9.51 400.00
12 Jan, 2018 10.0 10.0 10.0 10.0 2.00
11 Jan, 2018 10.0 10.0 10.0 10.0 -
10 Jan, 2018 10.0 10.0 10.0 10.0 -
09 Jan, 2018 10.0 10.0 10.0 10.0 -
08 Jan, 2018 10.0 10.0 10.0 10.0 1234.00
05 Jan, 2018 10.5 10.75 10.5 10.75 2297.00