Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 12.25 12.5 12.25 12.5 2800.00
24 May, 2018 13.0 13.0 13.0 13.0 400.00
23 May, 2018 14.3 14.3 14.3 14.3 -
22 May, 2018 14.3 14.3 14.3 14.3 -
21 May, 2018 14.3 14.3 14.3 14.3 41.00
18 May, 2018 14.3 14.3 14.3 14.3 -
17 May, 2018 14.3 14.3 14.3 14.3 400.00
16 May, 2018 14.3 14.3 14.3 14.3 2000.00
15 May, 2018 14.4 14.4 14.4 14.4 836.00
14 May, 2018 13.5 14.4 13.5 14.4 9625.00