Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 13.4 13.4 13.4 13.4 2560.00
07 Jun, 2018 12.35 12.45 12.35 12.45 856.00
06 Jun, 2018 13.4 13.4 13.4 13.4 -
05 Jun, 2018 13.4 13.4 13.4 13.4 160.00
04 Jun, 2018 13.4 13.4 13.4 13.4 2000.00
01 Jun, 2018 13.0 13.0 12.2 13.0 2400.00
31 May, 2018 11.95 11.95 11.95 11.95 1200.00
30 May, 2018 13.2 13.2 13.2 13.2 -
29 May, 2018 13.2 13.2 13.2 13.2 -
28 May, 2018 13.2 13.2 13.2 13.2 1600.00