Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 13.3 13.3 13.3 13.3 -
25 Apr, 2018 13.3 13.3 13.3 13.3 -
24 Apr, 2018 13.3 13.3 13.3 13.3 -
23 Apr, 2018 13.3 13.3 13.3 13.3 -
20 Apr, 2018 13.3 13.3 13.3 13.3 560.00
19 Apr, 2018 13.5 13.5 13.5 13.5 5.00
18 Apr, 2018 13.5 13.5 13.5 13.5 4.00
17 Apr, 2018 13.5 13.5 13.5 13.5 -
16 Apr, 2018 13.05 13.5 13.05 13.5 1360.00
13 Apr, 2018 14.0 14.0 14.0 14.0 -