Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 16.5 16.5 16.5 16.5 12 Thousand
31 Aug, 2018 15.0 15.0 15.0 15.0 -
30 Aug, 2018 15.0 15.0 15.0 15.0 1200.00
29 Aug, 2018 15.0 15.0 15.0 15.0 9120.00
28 Aug, 2018 15.0 15.0 15.0 15.0 4000.00
27 Aug, 2018 15.0 15.1 15.0 15.1 2800.00
24 Aug, 2018 14.95 14.95 14.95 14.95 -
23 Aug, 2018 14.95 14.95 14.95 14.95 -
22 Aug, 2018 14.95 14.95 14.95 14.95 -
21 Aug, 2018 14.95 14.95 14.95 14.95 -