Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 16.2 16.2 16.2 16.2 -
01 Oct, 2018 16.2 16.2 16.2 16.2 400.00
28 Sep, 2018 16.5 16.5 16.5 16.5 -
27 Sep, 2018 16.5 16.5 16.5 16.5 1436.00
26 Sep, 2018 17.0 17.0 17.0 17.0 1200.00
25 Sep, 2018 17.0 17.0 17.0 17.0 -
21 Sep, 2018 17.0 17.0 17.0 17.0 800.00
20 Sep, 2018 17.0 17.0 17.0 17.0 -
19 Sep, 2018 17.0 17.0 17.0 17.0 -
18 Sep, 2018 17.8 17.8 17.8 17.8 2.00