Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 17.8 17.8 17.8 17.8 1.00
14 Sep, 2018 17.8 17.8 17.8 17.8 -
13 Sep, 2018 18.0 18.0 17.8 17.8 2000.00
12 Sep, 2018 18.0 18.0 18.0 18.0 3360.00
11 Sep, 2018 18.0 18.0 18.0 18.0 800.00
10 Sep, 2018 16.8 16.8 16.8 16.8 -
07 Sep, 2018 16.8 16.8 16.8 16.8 1.00
06 Sep, 2018 16.8 16.8 16.8 16.8 -
05 Sep, 2018 16.8 16.8 16.8 16.8 400.00
04 Sep, 2018 17.0 17.0 16.5 17.0 7200.00