NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 18.5 18.95 18.4 18.7 60 Thousand
11 Apr, 2022 19.45 19.45 18.8 19.05 48 Thousand
08 Apr, 2022 19.6 19.95 19.25 19.95 46 Thousand
07 Apr, 2022 19.1 20.25 19.1 19.55 186 Thousand
06 Apr, 2022 20.0 20.0 19.0 19.2 140 Thousand
01 Apr, 2022 21.6 22.2 19.95 20.0 703 Thousand
31 Mar, 2022 18.8 20.6 18.8 20.6 548 Thousand
30 Mar, 2022 18.45 18.75 18.2 18.75 126 Thousand
29 Mar, 2022 18.05 18.6 18.0 18.4 97 Thousand
28 Mar, 2022 17.55 18.1 17.55 18.05 132 Thousand