NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 17.85 18.05 17.1 17.3 139 Thousand
24 Mar, 2022 17.85 19.35 17.7 17.7 636 Thousand
23 Mar, 2022 17.7 18.3 17.6 17.6 23 Thousand
22 Mar, 2022 17.55 17.95 17.55 17.7 57 Thousand
21 Mar, 2022 17.6 17.75 17.5 17.55 20 Thousand
18 Mar, 2022 17.55 17.75 17.55 17.55 30 Thousand
17 Mar, 2022 17.6 17.65 17.5 17.5 34 Thousand
16 Mar, 2022 17.5 17.7 17.35 17.6 29 Thousand
15 Mar, 2022 17.45 17.55 17.4 17.55 36 Thousand
14 Mar, 2022 17.45 17.5 17.45 17.5 15 Thousand