NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.4 18.8 18.1 18.4 8000.00
25 Apr, 2022 18.5 18.5 18.5 18.5 1000.00
22 Apr, 2022 18.45 18.85 18.4 18.55 13 Thousand
21 Apr, 2022 18.6 18.7 18.4 18.6 31 Thousand
20 Apr, 2022 18.55 18.75 18.5 18.75 12 Thousand
19 Apr, 2022 19.0 19.0 18.8 18.8 4000.00
18 Apr, 2022 18.7 18.7 18.55 18.7 5000.00
15 Apr, 2022 18.8 18.8 18.5 18.7 21 Thousand
14 Apr, 2022 19.2 19.2 18.75 19.0 5000.00
13 Apr, 2022 18.7 19.3 18.4 19.0 63 Thousand