NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 17.8 | 18.0 | 17.45 | 18.0 | 12 Thousand |
| 10 May, 2022 | 17.8 | 17.9 | 17.8 | 17.85 | 10 Thousand |
| 09 May, 2022 | 17.8 | 17.9 | 17.8 | 17.9 | 8000.00 |
| 06 May, 2022 | 17.7 | 17.9 | 17.6 | 17.9 | 15 Thousand |
| 05 May, 2022 | 17.7 | 18.0 | 17.7 | 18.0 | 17 Thousand |
| 04 May, 2022 | 17.95 | 17.95 | 17.6 | 17.9 | 6000.00 |
| 03 May, 2022 | 18.0 | 18.0 | 17.1 | 17.85 | 34 Thousand |
| 29 Apr, 2022 | 18.3 | 19.55 | 18.0 | 18.0 | 83 Thousand |
| 28 Apr, 2022 | 18.25 | 18.35 | 18.0 | 18.1 | 11 Thousand |
| 27 Apr, 2022 | 17.75 | 18.3 | 17.75 | 18.25 | 8000.00 |
5205
5206
5209
5015
5016
5201