NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 18.3 18.3 18.3 18.3 -
08 Jun, 2022 18.35 18.4 18.15 18.3 7000.00
07 Jun, 2022 18.15 18.15 18.15 18.15 2000.00
06 Jun, 2022 18.1 18.1 18.1 18.1 1000.00
02 Jun, 2022 18.1 18.1 18.1 18.1 -
01 Jun, 2022 18.0 18.15 18.0 18.1 19 Thousand
31 May, 2022 17.75 17.85 17.75 17.85 2000.00
30 May, 2022 18.0 18.05 17.9 17.9 18 Thousand
27 May, 2022 17.7 18.1 17.7 18.0 13 Thousand
26 May, 2022 17.9 17.9 17.75 17.9 16 Thousand