NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 18.55 | 18.9 | 18.1 | 18.45 | 43 Thousand |
| 06 Jul, 2022 | 18.0 | 18.4 | 18.0 | 18.4 | 6000.00 |
| 05 Jul, 2022 | 19.1 | 19.75 | 18.2 | 18.4 | 63 Thousand |
| 04 Jul, 2022 | 17.95 | 19.1 | 17.95 | 18.15 | 20 Thousand |
| 01 Jul, 2022 | 19.05 | 19.1 | 17.9 | 17.95 | 59 Thousand |
| 30 Jun, 2022 | 17.7 | 19.5 | 17.7 | 19.35 | 148 Thousand |
| 29 Jun, 2022 | 18.3 | 18.3 | 18.3 | 18.3 | 1000.00 |
| 28 Jun, 2022 | 17.9 | 18.1 | 17.8 | 18.1 | 49 Thousand |
| 27 Jun, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 4000.00 |
| 24 Jun, 2022 | 17.9 | 17.9 | 17.9 | 17.9 | - |
5205
5206
5209
5015
5016
5201