NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.15 18.15 18.15 18.15 -
03 Aug, 2022 18.2 18.2 18.0 18.15 7000.00
02 Aug, 2022 18.45 18.5 18.1 18.2 574 Thousand
01 Aug, 2022 17.7 19.0 17.7 18.6 34 Thousand
29 Jul, 2022 18.65 18.65 18.0 18.3 47 Thousand
28 Jul, 2022 18.15 18.15 18.0 18.1 6000.00
27 Jul, 2022 18.1 18.2 18.05 18.2 12 Thousand
26 Jul, 2022 18.35 18.35 18.25 18.25 10 Thousand
25 Jul, 2022 19.2 19.2 18.4 18.5 20 Thousand
22 Jul, 2022 18.6 18.75 18.6 18.6 5000.00