NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 18.3 18.3 18.05 18.15 4000.00
20 Jul, 2022 18.35 18.35 18.25 18.35 7000.00
19 Jul, 2022 18.45 18.45 18.45 18.45 1000.00
18 Jul, 2022 18.8 18.9 18.3 18.3 26 Thousand
15 Jul, 2022 18.15 19.2 18.15 18.3 41 Thousand
14 Jul, 2022 18.0 18.3 18.0 18.15 6000.00
13 Jul, 2022 17.65 18.2 17.65 18.05 36 Thousand
12 Jul, 2022 17.8 17.95 17.75 17.95 25 Thousand
11 Jul, 2022 18.3 18.35 18.3 18.35 2000.00
08 Jul, 2022 18.45 18.45 18.45 18.45 -