NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.75 18.7 17.75 17.85 2.86 Million
17 Aug, 2022 18.6 18.6 17.8 17.95 291 Thousand
16 Aug, 2022 18.3 19.1 17.9 17.9 2.87 Million
15 Aug, 2022 18.0 18.1 17.7 18.1 27 Thousand
12 Aug, 2022 18.1 18.15 17.9 18.15 34 Thousand
11 Aug, 2022 17.8 18.15 17.8 18.15 6000.00
10 Aug, 2022 18.0 18.15 18.0 18.15 5000.00
09 Aug, 2022 18.3 18.3 18.3 18.3 -
08 Aug, 2022 18.3 18.3 18.3 18.3 -
05 Aug, 2022 18.5 18.5 18.2 18.3 15 Thousand