NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.2 17.2 16.9 17.05 15 Thousand
15 Sep, 2022 17.0 17.6 17.0 17.4 31 Thousand
14 Sep, 2022 17.05 17.05 17.0 17.0 4000.00
13 Sep, 2022 17.0 17.1 17.0 17.05 7000.00
12 Sep, 2022 17.1 17.1 17.0 17.05 16 Thousand
08 Sep, 2022 17.1 17.2 16.95 17.1 16 Thousand
07 Sep, 2022 17.25 17.25 17.0 17.1 20 Thousand
06 Sep, 2022 17.35 17.35 17.1 17.3 43 Thousand
05 Sep, 2022 17.2 17.9 17.05 17.3 122 Thousand
02 Sep, 2022 17.1 17.5 16.8 17.2 73 Thousand