NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 16.0 16.0 15.6 15.8 11 Thousand
14 Oct, 2022 15.9 16.2 15.35 15.95 42 Thousand
13 Oct, 2022 15.75 16.2 15.75 15.85 25 Thousand
12 Oct, 2022 16.0 16.4 15.8 16.2 17 Thousand
11 Oct, 2022 16.25 16.25 16.15 16.15 5000.00
07 Oct, 2022 16.25 16.3 16.2 16.25 7000.00
06 Oct, 2022 16.25 16.45 16.25 16.35 4000.00
05 Oct, 2022 16.7 16.7 16.25 16.3 28 Thousand
04 Oct, 2022 16.7 16.75 16.7 16.75 3000.00
03 Oct, 2022 16.85 16.85 16.3 16.65 67 Thousand