NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 14.95 15.05 14.95 15.05 3000.00
11 Nov, 2022 15.2 15.2 14.8 15.0 104 Thousand
10 Nov, 2022 15.35 15.4 14.8 14.95 131 Thousand
09 Nov, 2022 15.6 15.6 15.5 15.55 11 Thousand
08 Nov, 2022 15.65 15.7 15.6 15.6 7000.00
07 Nov, 2022 15.6 15.75 15.55 15.75 10 Thousand
04 Nov, 2022 15.6 15.75 15.55 15.75 7000.00
03 Nov, 2022 15.5 16.05 15.35 15.9 21 Thousand
02 Nov, 2022 15.3 15.5 15.2 15.5 11 Thousand
01 Nov, 2022 15.4 15.4 15.4 15.4 -